TOTALENERGIES Put-optie dec-2026 54,06

MAT:TO1
+ TOTALENERGIES Put-optie dec-2026 54,06 op mijn watchlist
6,080 13:51
-3,220 (-34,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,710 0,000
0,000 0 +0,070 +1,51%
02 apr 0,000 4,740 0,000
0,000 0 +0,030 +0,64%
03 apr 0,000 5,940 0,000
0,000 0 +1,200 +25,32%
04 apr 0,000 7,890 0,000
0,000 0 +1,950 +32,83%
07 apr 0,000 9,810 0,000
0,000 0 +1,920 +24,33%
08 apr 0,000 9,300 0,000
0,000 0 -0,510 -5,20%
09 apr 0,000 11,250 0,000
0,000 0 +1,950 +20,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront