TOTALENERGIES Call-optie dec-2025 49,15

MAT:TO1
+ TOTALENERGIES Call-optie dec-2025 49,15 op mijn watchlist
5,020 12:00
+0,520 (+11,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,290 0,000
0,000 0 -0,160 -1,40%
02 apr 0,000 11,220 0,000
0,000 0 -0,070 -0,62%
03 apr 0,000 8,830 0,000
0,000 0 -2,390 -21,30%
04 apr 0,000 6,550 0,000
0,000 0 -2,280 -25,82%
07 apr 0,000 5,040 0,000
0,000 0 -1,510 -23,05%
08 apr 0,000 4,710 0,000
0,000 0 -0,330 -6,55%
09 apr 0,000 4,240 0,000
0,000 0 -0,470 -9,98%
10 apr 0,000 4,500 0,000
0,000 0 +0,260 +6,13%
11 apr 0,000 4,220 0,000
0,000 0 -0,280 -6,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront