DSM FIRMENICH AG Put-optie dec-2026 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2026 110,00 op mijn watchlist
29,700 11:00
+2,720 (+10,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,640 0,000
0,000 0 +0,440 +2,18%
03 jan 21,200 21,730 21,200
21,400 10 +1,090 +5,28%
06 jan 0,000 22,100 0,000
0,000 0 +0,370 +1,70%
07 jan 0,000 22,060 0,000
0,000 0 -0,040 -0,18%
08 jan 0,000 22,600 0,000
0,000 0 +0,540 +2,45%
09 jan 0,000 21,410 0,000
0,000 0 -1,190 -5,27%
10 jan 22,050 21,830 22,050
22,050 5 +0,420 +1,96%
13 jan 0,000 21,960 0,000
0,000 0 +0,130 +0,60%
14 jan 0,000 22,080 0,000
0,000 0 +0,120 +0,55%
15 jan 21,100 20,560 20,650
21,100 4 -1,520 -6,88%
16 jan 0,000 19,800 0,000
0,000 0 -0,760 -3,70%
17 jan 0,000 19,170 0,000
0,000 0 -0,630 -3,18%
20 jan 0,000 19,450 0,000
0,000 0 +0,280 +1,46%
21 jan 0,000 19,460 0,000
0,000 0 +0,010 +0,05%
22 jan 0,000 19,360 0,000
0,000 0 -0,100 -0,51%
23 jan 0,000 19,320 0,000
0,000 0 -0,040 -0,21%
24 jan 0,000 20,490 0,000
0,000 0 +1,170 +6,06%
27 jan 0,000 18,280 0,000
0,000 0 -2,210 -10,79%
28 jan 0,000 18,200 0,000
0,000 0 -0,080 -0,44%
29 jan 0,000 18,790 0,000
0,000 0 +0,590 +3,24%
30 jan 0,000 19,520 0,000
0,000 0 +0,730 +3,89%
31 jan 0,000 19,330 0,000
0,000 0 -0,190 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront