DSM FIRMENICH AG Put-optie dec-2026 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2026 110,00 op mijn watchlist
21,030 10:26
-3,660 (-14,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,170 0,000
0,000 0 +0,840 +4,35%
04 feb 20,900 20,880 20,900
20,900 25 +0,710 +3,52%
05 feb 21,690 21,020 21,140
21,690 12 +0,140 +0,67%
06 feb 0,000 21,250 0,000
0,000 0 +0,230 +1,09%
07 feb 0,000 21,490 0,000
0,000 0 +0,240 +1,13%
10 feb 0,000 21,240 0,000
0,000 0 -0,250 -1,16%
11 feb 0,000 18,630 0,000
0,000 0 -2,610 -12,29%
12 feb 0,000 18,410 0,000
0,000 0 -0,220 -1,18%
13 feb 16,600 16,360 16,600
16,600 5 -2,050 -11,14%
14 feb 0,000 15,280 0,000
0,000 0 -1,080 -6,60%
17 feb 0,000 15,890 0,000
0,000 0 +0,610 +3,99%
18 feb 0,000 16,240 0,000
0,000 0 +0,350 +2,20%
19 feb 0,000 18,020 0,000
0,000 0 +1,780 +10,96%
20 feb 0,000 18,630 0,000
0,000 0 +0,610 +3,39%
21 feb 18,700 18,290 18,700
18,700 10 -0,340 -1,83%
24 feb 0,000 17,180 0,000
0,000 0 -1,110 -6,07%
25 feb 0,000 16,740 0,000
0,000 0 -0,440 -2,56%
26 feb 0,000 16,890 0,000
0,000 0 +0,150 +0,90%
27 feb 0,000 18,020 0,000
0,000 0 +1,130 +6,69%
28 feb 0,000 17,280 0,000
0,000 0 -0,740 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront