DSM FIRMENICH AG Call-optie dec-2025 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 110,00 op mijn watchlist
2,450 15:55
-0,110 (-4,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,400 5,510 5,400
5,700 13 -0,340 -5,81%
04 mrt 5,900 5,710 5,650
5,900 7 +0,200 +3,63%
05 mrt 5,600 4,270 5,600
5,650 12 -1,440 -25,22%
06 mrt 3,650 3,800 3,650
4,000 42 -0,470 -11,01%
07 mrt 3,600 3,730 3,570
3,600 10 -0,070 -1,84%
10 mrt 0,000 3,320 0,000
0,000 0 -0,410 -10,99%
11 mrt 3,080 3,100 3,050
3,080 11 -0,220 -6,63%
12 mrt 3,800 3,590 3,800
3,800 1 +0,490 +15,81%
13 mrt 3,800 3,550 3,800
3,800 1 -0,040 -1,11%
14 mrt 3,680 3,790 3,680
3,680 3 +0,240 +6,76%
17 mrt 3,700 3,620 3,700
3,700 3 -0,170 -4,49%
18 mrt 3,700 3,520 3,650
3,700 7 -0,100 -2,76%
19 mrt 3,250 3,230 3,250
3,250 1 -0,290 -8,24%
20 mrt 3,320 3,160 3,320
3,320 2 -0,070 -2,17%
21 mrt 2,850 2,730 2,650
2,850 3 -0,430 -13,61%
24 mrt 2,800 2,350 2,340
2,800 42 -0,380 -13,92%
25 mrt 2,180 2,230 2,180
2,180 7 -0,120 -5,11%
26 mrt 1,980 2,150 1,980
2,150 7 -0,080 -3,59%
27 mrt 2,420 2,360 2,230
2,450 9 +0,210 +9,77%
28 mrt 0,000 2,560 0,000
0,000 0 +0,200 +8,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront