ASML Put-optie dec-2026 280,00

AEX:ASL
+ ASML Put-optie dec-2026 280,00 op mijn watchlist
7,500 12:01
+1,900 (+33,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,300 0,000
0,000 0 -0,310 -5,53%
03 jan 5,000 5,400 5,000
5,000 1 +0,100 +1,89%
06 jan 0,000 4,060 0,000
0,000 0 -1,340 -24,81%
07 jan 4,400 5,080 4,400
4,400 2 +1,020 +25,12%
08 jan 0,000 4,890 0,000
0,000 0 -0,190 -3,74%
09 jan 0,000 4,770 0,000
0,000 0 -0,120 -2,45%
10 jan 0,000 5,030 0,000
0,000 0 +0,260 +5,45%
13 jan 0,000 5,440 0,000
0,000 0 +0,410 +8,15%
14 jan 5,500 6,020 5,500
5,500 108 +0,580 +10,66%
15 jan 0,000 6,010 0,000
0,000 0 -0,010 -0,17%
16 jan 4,900 5,420 4,900
4,900 5 -0,590 -9,82%
17 jan 0,000 5,260 0,000
0,000 0 -0,160 -2,95%
20 jan 0,000 4,750 0,000
0,000 0 -0,510 -9,70%
21 jan 0,000 5,010 0,000
0,000 0 +0,260 +5,47%
22 jan 0,000 4,730 0,000
0,000 0 -0,280 -5,59%
23 jan 0,000 5,700 0,000
0,000 0 +0,970 +20,51%
24 jan 0,000 5,780 0,000
0,000 0 +0,080 +1,40%
27 jan 9,450 7,250 8,200
9,450 3 +1,470 +25,43%
28 jan 0,000 5,800 0,000
0,000 0 -1,450 -20,00%
29 jan 0,000 5,930 0,000
0,000 0 +0,130 +2,24%
30 jan 0,000 5,370 0,000
0,000 0 -0,560 -9,44%
31 jan 0,000 4,930 0,000
0,000 0 -0,440 -8,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront