ASML Put-optie dec-2026 280,00

AEX:ASL
+ ASML Put-optie dec-2026 280,00 op mijn watchlist
7,500 12:01
+1,730 (+29,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,350 0,000
0,000 0 +0,420 +8,52%
04 feb 0,000 5,290 0,000
0,000 0 -0,060 -1,12%
05 feb 0,000 5,470 0,000
0,000 0 +0,180 +3,40%
06 feb 0,000 5,070 0,000
0,000 0 -0,400 -7,31%
07 feb 5,200 5,810 5,200
5,200 1 +0,740 +14,60%
10 feb 0,000 4,710 0,000
0,000 0 -1,100 -18,93%
11 feb 0,000 5,220 0,000
0,000 0 +0,510 +10,83%
12 feb 0,000 4,780 0,000
0,000 0 -0,440 -8,43%
13 feb 0,000 4,410 0,000
0,000 0 -0,370 -7,74%
14 feb 0,000 4,510 0,000
0,000 0 +0,100 +2,27%
17 feb 0,000 4,420 0,000
0,000 0 -0,090 -2,00%
18 feb 0,000 4,680 0,000
0,000 0 +0,260 +5,88%
19 feb 0,000 4,690 0,000
0,000 0 +0,010 +0,21%
20 feb 0,000 4,600 0,000
0,000 0 -0,090 -1,92%
21 feb 0,000 4,750 0,000
0,000 0 +0,150 +3,26%
24 feb 5,000 5,280 5,000
5,100 2 +0,530 +11,16%
25 feb 5,400 5,040 5,400
5,400 2 -0,240 -4,55%
26 feb 0,000 4,610 0,000
0,000 0 -0,430 -8,53%
27 feb 4,800 4,920 4,800
4,800 1 +0,310 +6,72%
28 feb 5,750 6,060 5,750
5,750 1 +1,140 +23,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront