ASML Call-optie dec-2026 280,00

AEX:ASL
+ ASML Call-optie dec-2026 280,00 op mijn watchlist
435,500 16:18
+88,260 (+25,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 395,300 0,000
0,000 0 +5,020 +1,29%
03 dec 0,000 408,960 0,000
0,000 0 +13,660 +3,46%
04 dec 412,350 414,200 412,350
412,350 1 +5,240 +1,28%
05 dec 0,000 409,940 0,000
0,000 0 -4,260 -1,03%
06 dec 0,000 408,460 0,000
0,000 0 -1,480 -0,36%
09 dec 0,000 405,970 0,000
0,000 0 -2,490 -0,61%
10 dec 0,000 401,260 0,000
0,000 0 -4,710 -1,16%
11 dec 0,000 408,950 0,000
0,000 0 +7,690 +1,92%
12 dec 0,000 413,770 0,000
0,000 0 +4,820 +1,18%
13 dec 0,000 418,270 0,000
0,000 0 +4,500 +1,09%
16 dec 0,000 418,560 0,000
0,000 0 +0,290 +0,07%
17 dec 0,000 434,020 0,000
0,000 0 +15,460 +3,69%
18 dec 0,000 448,050 0,000
0,000 0 +14,030 +3,23%
19 dec 0,000 422,320 0,000
0,000 0 -25,730 -5,74%
20 dec 0,000 417,900 0,000
0,000 0 -4,420 -1,05%
23 dec 0,000 415,340 0,000
0,000 0 -2,560 -0,61%
24 dec 0,000 419,770 0,000
0,000 0 +4,430 +1,07%
27 dec 0,000 416,170 0,000
0,000 0 -3,600 -0,86%
30 dec 0,000 403,130 0,000
0,000 0 -13,040 -3,13%
31 dec 0,000 409,620 0,000
0,000 0 +6,490 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront