ASML Call-optie dec-2026 280,00

AEX:ASL
+ ASML Call-optie dec-2026 280,00 op mijn watchlist
435,500 16:18
+85,010 (+24,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 420,560 0,000
0,000 0 +10,940 +2,67%
03 jan 415,470 418,660 415,470
415,470 1 -1,900 -0,45%
06 jan 0,000 477,420 0,000
0,000 0 +58,760 +14,04%
07 jan 0,000 468,490 0,000
0,000 0 -8,930 -1,87%
08 jan 0,000 454,620 0,000
0,000 0 -13,870 -2,96%
09 jan 0,000 464,230 0,000
0,000 0 +9,610 +2,11%
10 jan 0,000 455,950 0,000
0,000 0 -8,280 -1,78%
13 jan 0,000 442,490 0,000
0,000 0 -13,460 -2,95%
14 jan 0,000 444,050 0,000
0,000 0 +1,560 +0,35%
15 jan 0,000 443,970 0,000
0,000 0 -0,080 -0,02%
16 jan 0,000 475,720 0,000
0,000 0 +31,750 +7,15%
17 jan 0,000 469,080 0,000
0,000 0 -6,640 -1,40%
20 jan 0,000 477,730 0,000
0,000 0 +8,650 +1,84%
21 jan 0,000 462,330 0,000
0,000 0 -15,400 -3,22%
22 jan 0,000 477,760 0,000
0,000 0 +15,430 +3,34%
23 jan 0,000 445,760 0,000
0,000 0 -32,000 -6,70%
24 jan 0,000 431,480 0,000
0,000 0 -14,280 -3,20%
27 jan 0,000 383,560 0,000
0,000 0 -47,920 -11,11%
28 jan 0,000 378,600 0,000
0,000 0 -4,960 -1,29%
29 jan 0,000 413,750 0,000
0,000 0 +35,150 +9,28%
30 jan 0,000 436,810 0,000
0,000 0 +23,060 +5,57%
31 jan 0,000 452,060 0,000
0,000 0 +15,250 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront