ArcelorMittal Put-optie dec-2026 22,00

AEX:MT
4,750 13:31
+0,450 (+10,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,420 0,000
0,000 0 -0,140 -5,47%
02 apr 2,520 2,520 2,520
2,520 5 +0,100 +4,13%
03 apr 0,000 3,100 0,000
0,000 0 +0,580 +23,02%
04 apr 4,400 4,000 4,400
4,740 17 +0,900 +29,03%
07 apr 5,700 4,790 5,700
5,700 1 +0,790 +19,75%
08 apr 0,000 4,300 0,000
0,000 0 -0,490 -10,23%
09 apr 4,750 4,680 4,750
4,750 1 +0,380 +8,84%