Akzo Nobel Call-optie dec-2025 40,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2025 40,00 op mijn watchlist
16,000 14:35
-4,850 (-23,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,700 0,000
0,000 0 -1,000 -5,35%
03 jan 0,000 16,720 0,000
0,000 0 -0,980 -5,54%
06 jan 0,000 18,220 0,000
0,000 0 +1,500 +8,97%
07 jan 0,000 19,060 0,000
0,000 0 +0,840 +4,61%
08 jan 0,000 18,100 0,000
0,000 0 -0,960 -5,04%
09 jan 0,000 17,470 0,000
0,000 0 -0,630 -3,48%
10 jan 0,000 16,730 0,000
0,000 0 -0,740 -4,24%
13 jan 0,000 16,110 0,000
0,000 0 -0,620 -3,71%
14 jan 0,000 16,920 0,000
0,000 0 +0,810 +5,03%
15 jan 0,000 18,380 0,000
0,000 0 +1,460 +8,63%
16 jan 0,000 19,000 0,000
0,000 0 +0,620 +3,37%
17 jan 0,000 19,790 0,000
0,000 0 +0,790 +4,16%
20 jan 0,000 20,580 0,000
0,000 0 +0,790 +3,99%
21 jan 0,000 20,510 0,000
0,000 0 -0,070 -0,34%
22 jan 0,000 20,050 0,000
0,000 0 -0,460 -2,24%
23 jan 0,000 20,070 0,000
0,000 0 +0,020 +0,10%
24 jan 0,000 21,050 0,000
0,000 0 +0,980 +4,88%
27 jan 0,000 20,950 0,000
0,000 0 -0,100 -0,48%
28 jan 0,000 20,450 0,000
0,000 0 -0,500 -2,39%
29 jan 16,400 17,500 16,400
16,400 1 -2,950 -14,43%
30 jan 0,000 16,900 0,000
0,000 0 -0,600 -3,43%
31 jan 16,400 15,600 16,400
16,400 1 -1,300 -7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront