Akzo Nobel Call-optie dec-2025 40,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2025 40,00 op mijn watchlist
16,000 14:35
-4,850 (-23,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,430 0,000
0,000 0 -1,170 -7,50%
04 feb 0,000 15,320 0,000
0,000 0 +0,890 +6,17%
05 feb 15,950 15,950 15,950
16,000 13 +0,630 +4,11%
06 feb 0,000 17,930 0,000
0,000 0 +1,980 +12,41%
07 feb 0,000 16,920 0,000
0,000 0 -1,010 -5,63%
10 feb 0,000 17,420 0,000
0,000 0 +0,500 +2,96%
11 feb 0,000 16,740 0,000
0,000 0 -0,680 -3,90%
12 feb 0,000 17,160 0,000
0,000 0 +0,420 +2,51%
13 feb 0,000 19,250 0,000
0,000 0 +2,090 +12,18%
14 feb 0,000 19,660 0,000
0,000 0 +0,410 +2,13%
17 feb 0,000 20,220 0,000
0,000 0 +0,560 +2,85%
18 feb 0,000 20,130 0,000
0,000 0 -0,090 -0,45%
19 feb 0,000 18,290 0,000
0,000 0 -1,840 -9,14%
20 feb 0,000 17,910 0,000
0,000 0 -0,380 -2,08%
21 feb 0,000 18,430 0,000
0,000 0 +0,520 +2,90%
24 feb 15,950 18,640 15,950
16,000 3 +0,210 +1,14%
25 feb 0,000 19,590 0,000
0,000 0 +0,950 +5,10%
26 feb 0,000 20,810 0,000
0,000 0 +1,220 +6,23%
27 feb 0,000 20,090 0,000
0,000 0 -0,720 -3,46%
28 feb 0,000 19,820 0,000
0,000 0 -0,270 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront