Air Liquide Put-optie jun-2025 160,00

MAT:AI1
8,200 10:05
+2,000 (+32,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,810 0,000
0,000 0 -0,230 -11,27%
02 apr 0,000 1,690 0,000
0,000 0 -0,120 -6,63%
03 apr 2,410 2,490 2,380
2,410 50 +0,800 +47,34%
04 apr 2,370 3,960 2,290
2,370 60 +1,470 +59,04%
07 apr 0,000 9,480 0,000
0,000 0 +5,520 +139,39%
08 apr 8,200 6,200 8,200
8,200 1 -3,280 -34,60%