Danone Put-optie jun-2025 60,00

MAT:DA1
+ Danone Put-optie jun-2025 60,00 op mijn watchlist
0,810 11:08
+0,060 (+8,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,630 0,000
0,000 0 -0,090 -5,23%
03 dec 0,000 1,620 0,000
0,000 0 -0,010 -0,61%
04 dec 0,000 1,630 0,000
0,000 0 +0,010 +0,62%
05 dec 0,000 1,550 0,000
0,000 0 -0,080 -4,91%
06 dec 1,540 1,570 1,530
1,540 5 +0,020 +1,29%
09 dec 1,570 1,720 1,570
1,890 91 +0,150 +9,55%
10 dec 1,640 1,770 1,640
1,720 21 +0,050 +2,91%
11 dec 1,660 1,570 1,590
1,660 35 -0,200 -11,30%
12 dec 1,610 1,470 1,430
1,610 58 -0,100 -6,37%
13 dec 1,450 1,400 1,450
1,500 35 -0,070 -4,76%
16 dec 1,380 1,340 1,380
1,440 31 -0,060 -4,29%
17 dec 1,380 1,460 1,380
1,500 29 +0,120 +8,96%
18 dec 1,570 1,630 1,570
1,670 12 +0,170 +11,64%
19 dec 1,640 1,600 1,630
1,690 7 -0,030 -1,84%
20 dec 1,710 1,760 1,680
1,720 9 +0,160 +10,00%
23 dec 1,750 1,660 1,680
1,750 10 -0,100 -5,68%
24 dec 1,590 1,720 1,590
1,590 12 +0,060 +3,61%
27 dec 0,000 1,490 0,000
0,000 0 -0,230 -13,37%
30 dec 1,440 1,580 1,440
1,440 1 +0,090 +6,04%
31 dec 0,000 1,410 0,000
0,000 0 -0,170 -10,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront