Danone Put-optie jun-2025 60,00

MAT:DA1
+ Danone Put-optie jun-2025 60,00 op mijn watchlist
0,940 13:37
+0,650 (+224,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,510 1,480 1,510
1,510 3 +0,070 +4,96%
03 jan 0,000 1,500 0,000
0,000 0 +0,020 +1,35%
06 jan 1,510 1,520 1,510
1,510 4 +0,020 +1,33%
07 jan 1,450 1,270 1,450
1,570 16 -0,250 -16,45%
08 jan 0,000 1,450 0,000
0,000 0 +0,180 +14,17%
09 jan 1,200 1,250 1,200
1,200 20 -0,200 -13,79%
10 jan 0,000 1,570 0,000
0,000 0 +0,320 +25,60%
13 jan 1,640 1,740 1,640
1,640 14 +0,170 +10,83%
14 jan 1,800 1,780 1,800
1,800 20 +0,040 +2,30%
15 jan 1,550 1,620 1,550
1,550 15 -0,160 -8,99%
16 jan 1,600 1,540 1,600
1,600 38 -0,080 -4,94%
17 jan 0,000 1,360 0,000
0,000 0 -0,180 -11,69%
20 jan 0,000 1,240 0,000
0,000 0 -0,120 -8,82%
21 jan 0,000 1,240 0,000
0,000 0 0,000 0,00%
22 jan 1,220 1,280 1,220
1,220 15 +0,040 +3,23%
23 jan 0,000 1,280 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1,320 0,000
0,000 0 +0,040 +3,13%
27 jan 0,000 0,960 0,000
0,000 0 -0,360 -27,27%
28 jan 0,000 0,820 0,000
0,000 0 -0,140 -14,58%
29 jan 0,000 0,870 0,000
0,000 0 +0,050 +6,10%
30 jan 0,880 0,700 0,780
0,880 5 -0,170 -19,54%
31 jan 0,700 0,750 0,700
0,700 1 +0,050 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront