VIVENDI SE Put-optie jun-2025 10,00

MAT:NM1
+ VIVENDI SE Put-optie jun-2025 10,00 op mijn watchlist
1,500 13:57
-1,520 (-50,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,100 0,000
0,000 0 -0,040 -1,87%
02 apr 0,000 2,080 0,000
0,000 0 -0,020 -0,95%
03 apr 0,000 2,340 0,000
0,000 0 +0,260 +12,50%
04 apr 0,000 2,870 0,000
0,000 0 +0,530 +22,65%
07 apr 0,000 3,200 0,000
0,000 0 +0,330 +11,50%
08 apr 0,000 2,980 0,000
0,000 0 -0,220 -6,88%
09 apr 0,000 3,190 0,000
0,000 0 +0,210 +7,05%
10 apr 0,000 3,020 0,000
0,000 0 -0,170 -5,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront