Philips Koninklijke Put-optie dec-2025 22,00

AEX:PHI
+ Philips Koninklijke Put-optie dec-2025 22,00 op mijn watchlist
3,970 16:57
+0,310 (+8,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,760 1,760 1,710
1,760 23 -0,030 -1,68%
03 jan 0,000 1,780 0,000
0,000 0 +0,020 +1,14%
06 jan 0,000 1,680 0,000
0,000 0 -0,100 -5,62%
07 jan 1,650 1,730 1,630
1,650 69 +0,050 +2,98%
08 jan 0,000 1,700 0,000
0,000 0 -0,030 -1,73%
09 jan 0,000 1,640 0,000
0,000 0 -0,060 -3,53%
10 jan 1,540 1,530 1,500
1,540 61 -0,110 -6,71%
13 jan 0,000 1,610 0,000
0,000 0 +0,080 +5,23%
14 jan 1,600 1,850 1,600
1,600 3 +0,240 +14,91%
15 jan 0,000 1,740 0,000
0,000 0 -0,110 -5,95%
16 jan 1,600 1,700 1,600
1,600 3.500 -0,040 -2,30%
17 jan 1,680 1,630 1,680
1,680 41 -0,070 -4,12%
20 jan 0,000 1,540 0,000
0,000 0 -0,090 -5,52%
21 jan 1,500 1,510 1,500
1,500 1 -0,030 -1,95%
22 jan 0,000 1,510 0,000
0,000 0 0,000 0,00%
23 jan 0,000 1,480 0,000
0,000 0 -0,030 -1,99%
24 jan 0,000 1,520 0,000
0,000 0 +0,040 +2,70%
27 jan 0,000 1,460 0,000
0,000 0 -0,060 -3,95%
28 jan 0,000 1,370 0,000
0,000 0 -0,090 -6,16%
29 jan 0,000 1,350 0,000
0,000 0 -0,020 -1,46%
30 jan 1,250 1,220 1,250
1,250 7 -0,130 -9,63%
31 jan 1,250 1,250 1,250
1,250 2 +0,030 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront