Philips Koninklijke Put-optie dec-2025 22,00

AEX:PHI
+ Philips Koninklijke Put-optie dec-2025 22,00 op mijn watchlist
1,960 10:30
-0,260 (-11,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,340 0,000
0,000 0 +0,090 +7,20%
04 feb 0,000 1,410 0,000
0,000 0 +0,070 +5,22%
05 feb 0,000 1,310 0,000
0,000 0 -0,100 -7,09%
06 feb 0,000 1,220 0,000
0,000 0 -0,090 -6,87%
07 feb 0,000 1,210 0,000
0,000 0 -0,010 -0,82%
10 feb 0,000 1,170 0,000
0,000 0 -0,040 -3,31%
11 feb 0,000 1,120 0,000
0,000 0 -0,050 -4,27%
12 feb 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
13 feb 1,000 0,990 1,000
1,000 1 -0,110 -10,00%
14 feb 0,000 1,130 0,000
0,000 0 +0,140 +14,14%
17 feb 1,110 1,120 1,100
1,110 15 -0,010 -0,88%
18 feb 0,000 1,150 0,000
0,000 0 +0,030 +2,68%
19 feb 1,380 1,730 1,380
1,820 361 +0,580 +50,43%
20 feb 1,620 1,720 1,620
1,620 5 -0,010 -0,58%
21 feb 1,680 1,600 1,680
1,680 33 -0,120 -6,98%
24 feb 1,420 1,410 1,420
1,420 4 -0,190 -11,88%
25 feb 1,300 1,310 1,300
1,340 42 -0,100 -7,09%
26 feb 1,210 1,180 1,210
1,210 1 -0,130 -9,92%
27 feb 0,000 1,370 0,000
0,000 0 +0,190 +16,10%
28 feb 0,000 1,400 0,000
0,000 0 +0,030 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront