SHELL PLC Call-optie dec-2026 35,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 35,00 op mijn watchlist
2,200 11:08
-0,040 (-1,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,750 1,780 1,750
1,840 218 +0,100 +5,95%
04 nov 1,800 1,800 1,800
1,800 1 +0,020 +1,12%
05 nov 1,810 1,860 1,810
1,810 1 +0,060 +3,33%
06 nov 0,000 1,800 0,000
0,000 0 -0,060 -3,23%
07 nov 0,000 1,850 0,000
0,000 0 +0,050 +2,78%
08 nov 1,780 1,700 1,780
1,780 1 -0,150 -8,11%
11 nov 1,720 1,650 1,710
1,720 3 -0,050 -2,94%
12 nov 0,000 1,460 0,000
0,000 0 -0,190 -11,52%
13 nov 1,450 1,460 1,420
1,450 870 0,000 0,00%
14 nov 0,000 1,600 0,000
0,000 0 +0,140 +9,59%
15 nov 1,670 1,690 1,670
1,670 500 +0,090 +5,62%
18 nov 0,000 1,780 0,000
0,000 0 +0,090 +5,33%
19 nov 0,000 1,760 0,000
0,000 0 -0,020 -1,12%
20 nov 0,000 1,700 0,000
0,000 0 -0,060 -3,41%
21 nov 1,760 1,900 1,760
1,760 1 +0,200 +11,76%
22 nov 1,950 1,900 1,950
1,950 2 0,000 0,00%
25 nov 0,000 1,700 0,000
0,000 0 -0,200 -10,53%
26 nov 0,000 1,610 0,000
0,000 0 -0,090 -5,29%
27 nov 1,620 1,550 1,620
1,620 27 -0,060 -3,73%
28 nov 1,530 1,530 1,530
1,530 20 -0,020 -1,29%
29 nov 1,540 1,520 1,540
1,540 300 -0,010 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront