SHELL PLC Call-optie dec-2026 35,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 35,00 op mijn watchlist
1,510 17:22
+0,040 (+2,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,510 1,430 1,510
1,510 151 -0,090 -5,92%
03 dec 1,530 1,550 1,510
1,600 114 +0,120 +8,39%
04 dec 0,000 1,480 0,000
0,000 0 -0,070 -4,52%
05 dec 1,400 1,340 1,400
1,410 250 -0,140 -9,46%
06 dec 1,370 1,280 1,370
1,400 47 -0,060 -4,48%
09 dec 1,370 1,480 1,370
1,500 6 +0,200 +15,63%
10 dec 0,000 1,470 0,000
0,000 0 -0,010 -0,68%
11 dec 0,000 1,380 0,000
0,000 0 -0,090 -6,12%
12 dec 0,000 1,390 0,000
0,000 0 +0,010 +0,72%
13 dec 1,330 1,330 1,330
1,330 2 -0,060 -4,32%
16 dec 0,000 1,220 0,000
0,000 0 -0,110 -8,27%
17 dec 1,120 1,070 1,100
1,120 22 -0,150 -12,30%
18 dec 0,000 1,110 0,000
0,000 0 +0,040 +3,74%
19 dec 1,100 1,050 1,100
1,100 2 -0,060 -5,41%
20 dec 0,000 1,010 0,000
0,000 0 -0,040 -3,81%
23 dec 0,970 1,000 0,970
0,970 5 -0,010 -0,99%
24 dec 1,070 1,060 1,070
1,070 3 +0,060 +6,00%
27 dec 1,040 1,100 1,030
1,040 9 +0,040 +3,77%
30 dec 1,040 1,070 1,030
1,040 13 -0,030 -2,73%
31 dec 1,100 1,200 1,100
1,200 5 +0,130 +12,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront