SHELL PLC Put-optie dec-2026 32,00

AEX:RD
+ SHELL PLC Put-optie dec-2026 32,00 op mijn watchlist
4,500 16:37
+0,090 (+2,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,570 4,690 4,570
4,570 1 -0,150 -3,10%
04 nov 4,580 4,640 4,560
4,580 3 -0,050 -1,07%
05 nov 0,000 4,520 0,000
0,000 0 -0,120 -2,59%
06 nov 4,440 4,520 4,440
4,440 1 0,000 0,00%
07 nov 4,330 4,420 4,330
4,400 5 -0,100 -2,21%
08 nov 4,500 4,600 4,500
4,550 21 +0,180 +4,07%
11 nov 0,000 4,640 0,000
0,000 0 +0,040 +0,87%
12 nov 5,000 4,970 5,000
5,000 20 +0,330 +7,11%
13 nov 4,940 4,850 4,940
4,940 1 -0,120 -2,41%
14 nov 0,000 4,660 0,000
0,000 0 -0,190 -3,92%
15 nov 0,000 4,530 0,000
0,000 0 -0,130 -2,79%
18 nov 4,550 4,390 4,400
4,550 2 -0,140 -3,09%
19 nov 0,000 4,520 0,000
0,000 0 +0,130 +2,96%
20 nov 0,000 4,580 0,000
0,000 0 +0,060 +1,33%
21 nov 4,350 4,330 4,350
4,350 1 -0,250 -5,46%
22 nov 0,000 4,290 0,000
0,000 0 -0,040 -0,92%
25 nov 4,280 4,540 4,280
4,280 1 +0,250 +5,83%
26 nov 4,600 4,670 4,600
4,620 12 +0,130 +2,86%
27 nov 0,000 4,740 0,000
0,000 0 +0,070 +1,50%
28 nov 0,000 4,770 0,000
0,000 0 +0,030 +0,63%
29 nov 0,000 4,750 0,000
0,000 0 -0,020 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront