SHELL PLC Put-optie dec-2026 32,00

AEX:RD
+ SHELL PLC Put-optie dec-2026 32,00 op mijn watchlist
4,500 16:37
+0,090 (+2,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,740 4,850 4,740
4,740 2 +0,100 +2,11%
03 dec 4,480 4,550 4,480
4,480 10 -0,300 -6,19%
04 dec 0,000 4,690 0,000
0,000 0 +0,140 +3,08%
05 dec 4,900 4,930 4,900
4,900 20 +0,240 +5,12%
06 dec 4,810 5,060 4,810
4,810 23 +0,130 +2,64%
09 dec 4,700 4,630 4,530
4,700 20 -0,430 -8,50%
10 dec 0,000 4,650 0,000
0,000 0 +0,020 +0,43%
11 dec 4,800 4,780 4,800
4,800 10 +0,130 +2,80%
12 dec 4,700 4,760 4,700
4,700 10 -0,020 -0,42%
13 dec 4,730 4,870 4,730
4,730 8 +0,110 +2,31%
16 dec 4,920 5,090 4,920
4,920 1 +0,220 +4,52%
17 dec 5,400 5,440 5,400
5,450 33 +0,350 +6,88%
18 dec 5,250 5,330 5,250
5,250 10 -0,110 -2,02%
19 dec 0,000 5,470 0,000
0,000 0 +0,140 +2,63%
20 dec 5,600 5,590 5,600
5,700 42 +0,120 +2,19%
23 dec 5,650 5,490 5,500
5,650 40 -0,100 -1,79%
24 dec 0,000 5,300 0,000
0,000 0 -0,190 -3,46%
27 dec 0,000 5,140 0,000
0,000 0 -0,160 -3,02%
30 dec 0,000 5,200 0,000
0,000 0 +0,060 +1,17%
31 dec 0,000 4,930 0,000
0,000 0 -0,270 -5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront