Danone Call-optie dec-2026 45,00

MAT:DA1
+ Danone Call-optie dec-2026 45,00 op mijn watchlist
21,750 13:26
-1,530 (-6,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,990 0,000
0,000 0 -0,940 -4,10%
04 feb 0,000 20,940 0,000
0,000 0 -1,050 -4,77%
05 feb 0,000 21,190 0,000
0,000 0 +0,250 +1,19%
06 feb 0,000 21,700 0,000
0,000 0 +0,510 +2,41%
07 feb 0,000 22,340 0,000
0,000 0 +0,640 +2,95%
10 feb 0,000 22,080 0,000
0,000 0 -0,260 -1,16%
11 feb 0,000 22,070 0,000
0,000 0 -0,010 -0,05%
12 feb 0,000 22,630 0,000
0,000 0 +0,560 +2,54%
13 feb 0,000 22,300 0,000
0,000 0 -0,330 -1,46%
14 feb 0,000 22,590 0,000
0,000 0 +0,290 +1,30%
17 feb 0,000 23,410 0,000
0,000 0 +0,820 +3,63%
18 feb 0,000 23,180 0,000
0,000 0 -0,230 -0,98%
19 feb 0,000 23,280 0,000
0,000 0 +0,100 +0,43%
20 feb 0,000 23,670 0,000
0,000 0 +0,390 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront