ArcelorMittal Put-optie dec-2026 24,00

AEX:MT
5,500 16:18
-0,350 (-5,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,210 0,000
0,000 0 -0,140 -4,18%
02 apr 3,250 3,330 3,250
3,250 5 +0,120 +3,74%
03 apr 3,250 4,070 3,250
3,250 6 +0,740 +22,22%
04 apr 5,250 5,060 5,250
5,500 6 +0,990 +24,32%
07 apr 0,000 5,850 0,000
0,000 0 +0,790 +15,61%
08 apr 0,000 5,490 0,000
0,000 0 -0,360 -6,15%