ArcelorMittal Call-optie dec-2026 24,00

AEX:MT
3,970 11:09
+0,060 (+1,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,210 0,000
0,000 0 +0,290 +4,90%
02 apr 5,700 6,010 5,700
5,700 4 -0,200 -3,22%
03 apr 0,000 4,930 0,000
0,000 0 -1,080 -17,97%
04 apr 0,000 3,800 0,000
0,000 0 -1,130 -22,92%
07 apr 3,700 3,910 3,700
4,620 39 +0,110 +2,89%
08 apr 3,970 4,060 3,970
3,970 1 +0,150 +3,84%