ASML Put-optie dec-2026 400,00

AEX:ASL
+ ASML Put-optie dec-2026 400,00 op mijn watchlist
38,790 11:45
+1,320 (+3,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,030 0,000
0,000 0 -0,950 -4,53%
03 jan 0,000 20,300 0,000
0,000 0 +0,270 +1,35%
06 jan 0,000 15,730 0,000
0,000 0 -4,570 -22,51%
07 jan 0,000 16,630 0,000
0,000 0 +0,900 +5,72%
08 jan 0,000 17,670 0,000
0,000 0 +1,040 +6,25%
09 jan 0,000 17,190 0,000
0,000 0 -0,480 -2,72%
10 jan 0,000 17,750 0,000
0,000 0 +0,560 +3,26%
13 jan 0,000 18,970 0,000
0,000 0 +1,220 +6,87%
14 jan 0,000 19,220 0,000
0,000 0 +0,250 +1,32%
15 jan 0,000 18,850 0,000
0,000 0 -0,370 -1,93%
16 jan 0,000 16,130 0,000
0,000 0 -2,720 -14,43%
17 jan 0,000 16,710 0,000
0,000 0 +0,580 +3,60%
20 jan 16,500 16,000 16,500
16,500 1 -0,710 -4,25%
21 jan 0,000 16,840 0,000
0,000 0 +0,840 +5,25%
22 jan 0,000 15,970 0,000
0,000 0 -0,870 -5,17%
23 jan 0,000 18,540 0,000
0,000 0 +2,570 +16,09%
24 jan 0,000 19,650 0,000
0,000 0 +1,110 +5,99%
27 jan 0,000 24,610 0,000
0,000 0 +4,960 +25,24%
28 jan 0,000 24,730 0,000
0,000 0 +0,120 +0,49%
29 jan 0,000 20,450 0,000
0,000 0 -4,280 -17,31%
30 jan 0,000 18,640 0,000
0,000 0 -1,810 -8,85%
31 jan 0,000 16,870 0,000
0,000 0 -1,770 -9,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront