ASML Put-optie dec-2026 400,00

AEX:ASL
+ ASML Put-optie dec-2026 400,00 op mijn watchlist
41,500 13:32
+8,960 (+27,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,260 0,000
0,000 0 +1,390 +8,24%
04 feb 0,000 18,020 0,000
0,000 0 -0,240 -1,31%
05 feb 0,000 18,230 0,000
0,000 0 +0,210 +1,17%
06 feb 0,000 17,570 0,000
0,000 0 -0,660 -3,62%
07 feb 0,000 18,310 0,000
0,000 0 +0,740 +4,21%
10 feb 0,000 17,240 0,000
0,000 0 -1,070 -5,84%
11 feb 0,000 16,620 0,000
0,000 0 -0,620 -3,60%
12 feb 0,000 17,070 0,000
0,000 0 +0,450 +2,71%
13 feb 0,000 15,350 0,000
0,000 0 -1,720 -10,08%
14 feb 15,000 15,790 15,000
15,000 1 +0,440 +2,87%
17 feb 0,000 16,090 0,000
0,000 0 +0,300 +1,90%
18 feb 0,000 16,750 0,000
0,000 0 +0,660 +4,10%
19 feb 0,000 16,630 0,000
0,000 0 -0,120 -0,72%
20 feb 0,000 17,320 0,000
0,000 0 +0,690 +4,15%
21 feb 0,000 17,000 0,000
0,000 0 -0,320 -1,85%
24 feb 0,000 16,740 0,000
0,000 0 -0,260 -1,53%
25 feb 18,200 18,160 18,200
18,200 1 +1,420 +8,48%
26 feb 0,000 16,640 0,000
0,000 0 -1,520 -8,37%
27 feb 0,000 18,080 0,000
0,000 0 +1,440 +8,65%
28 feb 0,000 19,860 0,000
0,000 0 +1,780 +9,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront