L'OREAL Put-optie dec-2026 350,00

MAT:OR1
44,000 17:27
-10,420 (-19,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 40,550 0,000
0,000 0 -4,630 -10,25%
02 apr 0,000 39,670 0,000
0,000 0 -0,880 -2,17%
03 apr 0,000 42,690 0,000
0,000 0 +3,020 +7,61%
04 apr 44,000 45,930 44,000
44,000 1 +3,240 +7,59%
07 apr 0,000 54,410 0,000
0,000 0 +8,480 +18,46%
08 apr 0,000 47,390 0,000
0,000 0 -7,020 -12,90%
09 apr 0,000 54,420 0,000
0,000 0 +7,030 +14,83%