Schneider Electric Put-optie dec-2025 180,00

MAT:SU1
17,000 16:59
+2,940 (+20,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,620 8,400 8,620
8,620 30 -1,420 -14,46%
02 apr 8,920 8,800 8,920
8,920 2 +0,400 +4,76%
03 apr 0,000 12,780 0,000
0,000 0 +3,980 +45,23%
04 apr 0,000 18,200 0,000
0,000 0 +5,420 +42,41%
07 apr 17,000 19,700 17,000
17,000 3 +1,500 +8,24%
08 apr 0,000 15,800 0,000
0,000 0 -3,900 -19,80%
09 apr 0,000 18,570 0,000
0,000 0 +2,770 +17,53%
10 apr 0,000 14,060 0,000
0,000 0 -4,510 -24,29%