Schneider Electric Put-optie dec-2026 160,00

MAT:SU1
16,880 11:41
+2,540 (+17,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,120 0,000
0,000 0 -0,980 -8,83%
02 apr 0,000 10,440 0,000
0,000 0 +0,320 +3,16%
03 apr 0,000 13,320 0,000
0,000 0 +2,880 +27,59%
04 apr 17,550 17,510 17,550
17,550 1 +4,190 +31,46%
07 apr 18,280 18,780 18,280
18,280 3 +1,270 +7,25%
08 apr 18,280 15,400 18,280
18,280 1.500 -3,380 -18,00%
09 apr 16,880 17,640 16,880
16,880 5 +2,240 +14,55%
10 apr 0,000 14,340 0,000
0,000 0 -3,300 -18,71%