L'OREAL Put-optie dec-2026 280,00

MAT:OR1
15,000 10:31
-9,090 (-37,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,610 0,000
0,000 0 -1,930 -11,67%
02 apr 0,000 14,300 0,000
0,000 0 -0,310 -2,12%
03 apr 0,000 15,660 0,000
0,000 0 +1,360 +9,51%
04 apr 15,000 18,500 15,000
15,000 1 +2,840 +18,14%
07 apr 0,000 23,510 0,000
0,000 0 +5,010 +27,08%
08 apr 0,000 19,270 0,000
0,000 0 -4,240 -18,03%
09 apr 0,000 24,090 0,000
0,000 0 +4,820 +25,01%