Engie Put-optie dec-2026 20,00

MAT:GA1
+ Engie Put-optie dec-2026 20,00 op mijn watchlist
6,070 14:04
-0,110 (-1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,910 0,000
0,000 0 +0,040 +0,68%
04 feb 0,000 5,720 0,000
0,000 0 -0,190 -3,21%
05 feb 0,000 5,770 0,000
0,000 0 +0,050 +0,87%
06 feb 0,000 6,100 0,000
0,000 0 +0,330 +5,72%
07 feb 0,000 5,950 0,000
0,000 0 -0,150 -2,46%
10 feb 0,000 5,930 0,000
0,000 0 -0,020 -0,34%
11 feb 0,000 5,910 0,000
0,000 0 -0,020 -0,34%
12 feb 0,000 6,060 0,000
0,000 0 +0,150 +2,54%
13 feb 0,000 6,210 0,000
0,000 0 +0,150 +2,48%
14 feb 0,000 6,240 0,000
0,000 0 +0,030 +0,48%
17 feb 0,000 6,210 0,000
0,000 0 -0,030 -0,48%
18 feb 0,000 6,180 0,000
0,000 0 -0,030 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront