Crédit Agricole Put-optie dec-2026 20,00

MAT:CR1
7,180 09:49
+0,730 (+11,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,810 4,850 4,810
4,810 1 -0,200 -3,96%
02 apr 0,000 4,820 0,000
0,000 0 -0,030 -0,62%
03 apr 0,000 5,260 0,000
0,000 0 +0,440 +9,13%
04 apr 0,000 5,940 0,000
0,000 0 +0,680 +12,93%
07 apr 7,180 6,450 7,180
7,180 101 +0,510 +8,59%