BNP Paribas Put-optie dec-2026 60,00

MAT:BN1
+ BNP Paribas Put-optie dec-2026 60,00 op mijn watchlist
10,290 16:27
+1,480 (+16,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,990 0,000
0,000 0 -0,420 -7,76%
02 apr 5,490 5,140 5,490
5,490 1 +0,150 +3,01%
03 apr 5,900 6,650 5,900
5,900 1 +1,510 +29,38%
04 apr 9,700 9,210 9,700
9,700 505 +2,560 +38,50%
07 apr 9,200 10,020 9,200
9,200 1 +0,810 +8,79%
08 apr 0,000 9,590 0,000
0,000 0 -0,430 -4,29%
09 apr 0,000 10,760 0,000
0,000 0 +1,170 +12,20%
10 apr 0,000 8,810 0,000
0,000 0 -1,950 -18,12%
11 apr 10,290 9,850 10,290
10,290 1 +1,040 +11,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront