BNP Paribas Put-optie dec-2026 55,00

MAT:BN1
+ BNP Paribas Put-optie dec-2026 55,00 op mijn watchlist
7,250 10:12
+0,680 (+10,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,590 0,000
0,000 0 -0,320 -8,18%
02 apr 0,000 3,700 0,000
0,000 0 +0,110 +3,06%
03 apr 0,000 4,880 0,000
0,000 0 +1,180 +31,89%
04 apr 0,000 7,060 0,000
0,000 0 +2,180 +44,67%
07 apr 7,100 7,680 7,100
7,250 2 +0,620 +8,78%
08 apr 0,000 7,300 0,000
0,000 0 -0,380 -4,95%
09 apr 0,000 8,160 0,000
0,000 0 +0,860 +11,78%
10 apr 0,000 6,570 0,000
0,000 0 -1,590 -19,49%
11 apr 0,000 7,430 0,000
0,000 0 +0,860 +13,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront