ASML Call-optie dec-2026 800,00

AEX:ASL
+ ASML Call-optie dec-2026 800,00 op mijn watchlist
63,250 15:37
-0,210 (-0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 89,250 91,370 89,250
89,250 1 +1,960 +2,19%
03 dec 0,000 98,150 0,000
0,000 0 +6,780 +7,42%
04 dec 0,000 100,100 0,000
0,000 0 +1,950 +1,99%
05 dec 103,500 97,900 97,000
103,500 3 -2,200 -2,20%
06 dec 95,340 97,320 95,340
95,420 20 -0,580 -0,59%
09 dec 96,320 96,600 96,320
96,320 1 -0,720 -0,74%
10 dec 0,000 94,510 0,000
0,000 0 -2,090 -2,16%
11 dec 0,000 98,070 0,000
0,000 0 +3,560 +3,77%
12 dec 99,900 99,670 99,900
99,900 1 +1,600 +1,63%
13 dec 103,000 102,130 103,000
103,000 1 +2,460 +2,47%
16 dec 0,000 101,880 0,000
0,000 0 -0,250 -0,24%
17 dec 110,000 110,010 110,000
112,200 2 +8,130 +7,98%
18 dec 118,000 118,670 118,000
120,300 3 +8,660 +7,87%
19 dec 108,500 106,690 104,500
108,840 4 -11,980 -10,10%
20 dec 103,500 105,040 99,000
103,500 14 -1,650 -1,55%
23 dec 101,940 102,720 101,940
101,940 1 -2,320 -2,21%
24 dec 0,000 104,660 0,000
0,000 0 +1,940 +1,89%
27 dec 103,500 102,130 103,500
107,500 10 -2,530 -2,42%
30 dec 97,500 95,430 95,500
97,500 2 -6,700 -6,56%
31 dec 97,100 98,300 97,100
97,100 1 +2,870 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront