ASML Call-optie dec-2026 1.000,00

AEX:ASL
+ ASML Call-optie dec-2026 1.000,00 op mijn watchlist
43,150 17:13
-2,250 (-4,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,200 54,240 51,200
51,200 1 +3,360 +6,60%
04 mrt 49,000 48,860 47,000
50,800 12 -5,380 -9,92%
05 mrt 53,900 50,630 51,000
53,900 12 +1,770 +3,62%
06 mrt 49,000 50,040 48,500
49,000 3 -0,590 -1,17%
07 mrt 51,700 49,150 51,700
51,700 1 -0,890 -1,78%
10 mrt 42,000 43,490 42,000
42,000 8 -5,660 -11,52%
11 mrt 43,750 40,710 42,300
45,000 20 -2,780 -6,39%
12 mrt 0,000 42,880 0,000
0,000 0 +2,170 +5,33%
13 mrt 41,650 41,240 40,800
44,000 4 -1,640 -3,82%
14 mrt 44,000 43,630 44,000
44,000 1 +2,390 +5,80%
17 mrt 41,350 44,490 41,350
41,350 13 +0,860 +1,97%
18 mrt 45,000 45,580 44,300
45,000 4 +1,090 +2,45%
19 mrt 45,450 45,400 44,250
46,000 10 -0,180 -0,39%
20 mrt 45,000 45,400 45,000
45,000 11 0,000 0,00%
21 mrt 43,150 42,320 43,150
43,150 2 -3,080 -6,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront