Continental AG Call-optie dec-2026 84,00

DTB:CON
+ Continental AG Call-optie dec-2026 84,00 op mijn watchlist
5,700 10:47
+0,110 (+1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,330 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,430 0,000
0,000 0 -0,900 -16,89%
05 feb 0,000 4,280 0,000
0,000 0 -0,150 -3,39%
06 feb 0,000 4,600 0,000
0,000 0 +0,320 +7,48%
07 feb 0,000 4,750 0,000
0,000 0 +0,150 +3,26%
10 feb 0,000 4,480 0,000
0,000 0 -0,270 -5,68%
11 feb 0,000 4,340 0,000
0,000 0 -0,140 -3,13%
12 feb 0,000 4,370 0,000
0,000 0 +0,030 +0,69%
13 feb 5,700 5,730 5,700
5,700 20 +1,360 +31,12%
14 feb 0,000 5,540 0,000
0,000 0 -0,190 -3,32%
17 feb 0,000 5,590 0,000
0,000 0 +0,050 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront