ASML Call-optie dec-2025 1.200,00

AEX:ASL
+ ASML Call-optie dec-2025 1.200,00 op mijn watchlist
1,630 09:45
+0,590 (+56,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 33,900 35,040 33,900
33,900 1 +1,650 +4,94%
03 sep 33,950 28,850 28,900
33,950 18 -6,190 -17,67%
04 sep 21,700 21,470 21,700
22,650 19 -7,380 -25,58%
05 sep 20,950 18,610 20,000
20,950 3 -2,860 -13,32%
06 sep 18,500 15,160 15,100
18,500 19 -3,450 -18,54%
09 sep 15,950 13,520 14,500
16,050 15 -1,640 -10,82%
10 sep 13,550 12,630 13,250
13,650 17 -0,890 -6,58%
11 sep 13,800 16,000 13,800
16,000 9 +3,370 +26,68%
12 sep 19,500 19,330 19,260
20,030 15 +3,330 +20,81%
13 sep 19,500 20,570 19,500
20,100 5 +1,240 +6,41%
16 sep 20,550 18,270 18,500
20,550 13 -2,300 -11,18%
17 sep 17,750 18,140 17,750
18,500 7 -0,130 -0,71%
18 sep 16,500 16,590 16,400
16,500 3 -1,550 -8,54%
19 sep 18,600 21,040 18,600
21,400 3 +4,450 +26,82%
20 sep 0,000 16,950 0,000
0,000 0 -4,090 -19,44%
23 sep 0,000 16,440 0,000
0,000 0 -0,510 -3,01%
24 sep 0,000 17,600 0,000
0,000 0 +1,160 +7,06%
25 sep 0,000 18,340 0,000
0,000 0 +0,740 +4,20%
26 sep 23,250 22,380 22,500
23,250 3 +4,040 +22,03%
27 sep 0,000 21,460 0,000
0,000 0 -0,920 -4,11%
30 sep 0,000 20,340 0,000
0,000 0 -1,120 -5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront