ASML Call-optie dec-2025 1.200,00

AEX:ASL
+ ASML Call-optie dec-2025 1.200,00 op mijn watchlist
3,380 11:22
-0,470 (-12,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,870 0,000
0,000 0 +1,100 +19,06%
04 mrt 6,000 5,770 5,300
6,200 18 -1,100 -16,01%
05 mrt 6,250 5,810 5,800
6,300 10 +0,040 +0,69%
06 mrt 5,700 5,650 5,700
5,700 1 -0,160 -2,75%
07 mrt 5,900 5,390 5,900
5,900 1 -0,260 -4,60%
10 mrt 5,000 4,700 4,200
5,000 18 -0,690 -12,80%
11 mrt 4,700 3,840 3,500
4,700 9 -0,860 -18,30%
12 mrt 3,850 4,080 3,850
3,850 5 +0,240 +6,25%
13 mrt 3,750 3,720 3,750
3,750 1 -0,360 -8,82%
14 mrt 3,800 3,860 3,800
3,850 3 +0,140 +3,76%
17 mrt 0,000 3,910 0,000
0,000 0 +0,050 +1,30%
18 mrt 0,000 4,150 0,000
0,000 0 +0,240 +6,14%
19 mrt 3,840 3,790 3,840
3,850 2 -0,360 -8,67%
20 mrt 4,000 3,850 4,000
4,000 1 +0,060 +1,58%
21 mrt 3,380 3,350 3,380
3,380 1 -0,500 -12,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront