ASML Call-optie dec-2025 1.200,00

AEX:ASL
+ ASML Call-optie dec-2025 1.200,00 op mijn watchlist
3,000 14:36
-0,270 (-8,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,700 7,580 7,700
7,700 1 -0,410 -5,13%
04 nov 0,000 6,640 0,000
0,000 0 -0,940 -12,40%
05 nov 6,650 6,770 6,650
6,650 5 +0,130 +1,96%
06 nov 7,000 5,620 6,650
7,000 3 -1,150 -16,99%
07 nov 5,900 6,070 5,850
6,000 15 +0,450 +8,01%
08 nov 6,450 5,670 5,950
6,450 4 -0,400 -6,59%
11 nov 6,200 5,870 6,200
6,200 3 +0,200 +3,53%
12 nov 0,000 6,260 0,000
0,000 0 +0,390 +6,64%
13 nov 6,050 6,880 6,050
6,050 5 +0,620 +9,90%
14 nov 8,000 9,470 8,000
9,500 12 +2,590 +37,65%
15 nov 8,900 7,920 7,650
9,000 4 -1,550 -16,37%
18 nov 6,750 7,400 6,200
6,750 4 -0,520 -6,57%
19 nov 7,300 6,950 7,300
7,300 6 -0,450 -6,08%
20 nov 6,700 6,990 6,700
6,700 2 +0,040 +0,58%
21 nov 7,750 7,910 7,750
7,750 8 +0,920 +13,16%
22 nov 8,000 8,070 7,910
8,000 16 +0,160 +2,02%
25 nov 8,650 8,680 8,600
8,650 3 +0,610 +7,56%
26 nov 0,000 8,380 0,000
0,000 0 -0,300 -3,46%
27 nov 7,800 7,890 7,800
7,800 6 -0,490 -5,85%
28 nov 7,800 8,720 7,800
7,800 6 +0,830 +10,52%
29 nov 8,600 9,230 8,600
8,600 1 +0,510 +5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront