Danone Put-optie dec-2025 70,00

MAT:DA1
+ Danone Put-optie dec-2025 70,00 op mijn watchlist
7,370 16:02
+1,860 (+33,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,600 0,000
0,000 0 +0,670 +11,30%
04 feb 0,000 7,340 0,000
0,000 0 +0,740 +11,21%
05 feb 0,000 7,150 0,000
0,000 0 -0,190 -2,59%
06 feb 0,000 6,770 0,000
0,000 0 -0,380 -5,31%
07 feb 0,000 6,310 0,000
0,000 0 -0,460 -6,79%
10 feb 0,000 6,470 0,000
0,000 0 +0,160 +2,54%
11 feb 0,000 6,510 0,000
0,000 0 +0,040 +0,62%
12 feb 0,000 6,080 0,000
0,000 0 -0,430 -6,61%
13 feb 0,000 6,190 0,000
0,000 0 +0,110 +1,81%
14 feb 0,000 6,110 0,000
0,000 0 -0,080 -1,29%
17 feb 0,000 5,560 0,000
0,000 0 -0,550 -9,00%
18 feb 0,000 5,710 0,000
0,000 0 +0,150 +2,70%
19 feb 0,000 5,690 0,000
0,000 0 -0,020 -0,35%
20 feb 0,000 5,510 0,000
0,000 0 -0,180 -3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront