Schneider Electric Put-optie dec-2025 140,00

MAT:SU1
5,520 12:55
+1,170 (+26,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,380 0,000
0,000 0 -0,380 -13,77%
02 apr 0,000 2,540 0,000
0,000 0 +0,160 +6,72%
03 apr 0,000 3,840 0,000
0,000 0 +1,300 +51,18%
04 apr 0,000 6,200 0,000
0,000 0 +2,360 +61,46%
07 apr 8,900 6,720 8,900
8,900 1 +0,520 +8,39%
08 apr 0,000 4,870 0,000
0,000 0 -1,850 -27,53%
09 apr 5,520 6,160 5,520
5,520 4 +1,290 +26,49%
10 apr 0,000 4,350 0,000
0,000 0 -1,810 -29,38%