SWISS LIFE HOLDING AG N Call-optie dec-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 720,00 op mijn watchlist
54,150 14:46
-38,750 (-41,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 41,930 0,000
0,000 0 +1,000 +2,44%
04 nov 0,000 41,740 0,000
0,000 0 -0,190 -0,45%
06 nov 0,000 43,030 0,000
0,000 0 +1,290 +3,09%
07 nov 0,000 49,660 0,000
0,000 0 +6,630 +15,41%
08 nov 0,000 47,640 0,000
0,000 0 -2,020 -4,07%
11 nov 0,000 47,640 0,000
0,000 0 0,000 0,00%
12 nov 0,000 47,370 0,000
0,000 0 -0,270 -0,57%
13 nov 0,000 38,810 0,000
0,000 0 -8,560 -18,07%
15 nov 0,000 41,610 0,000
0,000 0 +2,800 +7,21%
18 nov 0,000 42,680 0,000
0,000 0 +1,070 +2,57%
20 nov 0,000 40,350 0,000
0,000 0 -2,330 -5,46%
21 nov 0,000 46,190 0,000
0,000 0 +5,840 +14,47%
22 nov 0,000 49,320 0,000
0,000 0 +3,130 +6,78%
25 nov 0,000 44,130 0,000
0,000 0 -5,190 -10,52%
26 nov 43,000 40,550 43,000
43,000 2 -3,580 -8,11%
27 nov 0,000 39,690 0,000
0,000 0 -0,860 -2,12%
28 nov 0,000 41,150 0,000
0,000 0 +1,460 +3,68%
29 nov 0,000 40,220 0,000
0,000 0 -0,930 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront