SWISS LIFE HOLDING AG N Call-optie dec-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 720,00 op mijn watchlist
54,150 14:46
-33,460 (-38,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 42,640 0,000
0,000 0 +2,420 +6,02%
03 dec 32,800 24,170 29,200
32,800 9 -18,470 -43,32%
04 dec 0,000 22,980 0,000
0,000 0 -1,190 -4,92%
06 dec 0,000 24,900 0,000
0,000 0 +1,920 +8,36%
09 dec 27,650 23,860 27,650
27,650 1 -1,040 -4,18%
10 dec 0,000 21,600 0,000
0,000 0 -2,260 -9,47%
11 dec 25,400 24,000 25,400
25,400 6 +2,400 +11,11%
12 dec 0,000 21,970 0,000
0,000 0 -2,030 -8,46%
13 dec 0,000 24,400 0,000
0,000 0 +2,430 +11,06%
16 dec 0,000 22,270 0,000
0,000 0 -2,130 -8,73%
17 dec 0,000 23,530 0,000
0,000 0 +1,260 +5,66%
18 dec 0,000 22,210 0,000
0,000 0 -1,320 -5,61%
19 dec 0,000 22,930 0,000
0,000 0 +0,720 +3,24%
20 dec 0,000 24,020 0,000
0,000 0 +1,090 +4,75%
23 dec 0,000 26,300 0,000
0,000 0 +2,280 +9,49%
24 dec 0,000 26,300 0,000
0,000 0 0,000 0,00%
27 dec 0,000 26,300 0,000
0,000 0 0,000 0,00%
30 dec 0,000 26,880 0,000
0,000 0 +0,580 +2,21%
31 dec 0,000 27,880 0,000
0,000 0 +1,000 +3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront