ASML Call-optie dec-2025 800,00

AEX:ASL
+ ASML Call-optie dec-2025 800,00 op mijn watchlist
41,650 15:38
+3,030 (+7,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,000 53,840 49,850
56,030 14 +5,390 +11,12%
04 mrt 50,000 45,100 43,950
50,000 55 -8,740 -16,23%
05 mrt 51,050 47,790 48,200
51,050 42 +2,690 +5,96%
06 mrt 50,300 46,850 44,000
50,300 13 -0,940 -1,97%
07 mrt 48,250 45,500 48,250
48,400 6 -1,350 -2,88%
10 mrt 43,000 37,600 35,500
43,000 24 -7,900 -17,36%
11 mrt 38,450 34,840 33,750
40,050 73 -2,760 -7,34%
12 mrt 36,750 37,890 36,750
39,200 25 +3,050 +8,75%
13 mrt 38,750 35,850 35,730
38,750 2 -2,040 -5,38%
14 mrt 0,000 38,580 0,000
0,000 0 +2,730 +7,62%
17 mrt 41,050 39,660 39,320
41,050 16 +1,080 +2,80%
18 mrt 40,800 41,450 40,630
41,300 4 +1,790 +4,51%
19 mrt 42,150 42,480 42,150
42,800 27 +1,030 +2,48%
20 mrt 42,400 42,150 42,400
43,530 3 -0,330 -0,78%
21 mrt 38,000 38,620 37,450
38,130 123 -3,530 -8,37%
24 mrt 42,000 41,160 40,850
42,050 12 +2,540 +6,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront