ASML Call-optie dec-2025 800,00

AEX:ASL
66,000 17:10
+6,470 (+10,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,050 65,690 61,000
65,000 19 -5,000 -7,07%
04 feb 66,100 66,350 63,000
67,000 6 +0,660 +1,00%
05 feb 62,200 62,970 58,000
62,840 26 -3,380 -5,09%
06 feb 63,500 65,720 62,400
65,250 69 +2,750 +4,37%
07 feb 64,000 59,530 60,500
64,000 15 -6,190 -9,42%
10 feb 63,000 65,630 62,350
66,000 23 +6,100 +10,25%