ASML Put-optie dec-2025 650,00

AEX:ASL
+ ASML Put-optie dec-2025 650,00 op mijn watchlist
119,700 17:15
-20,440 (-14,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,000 70,440 71,600
74,000 6 -3,330 -4,51%
03 jan 73,750 71,160 73,750
74,900 10 +0,720 +1,02%
06 jan 60,500 53,920 60,000
60,500 10 -17,240 -24,23%
07 jan 55,000 56,850 55,000
55,900 19 +2,930 +5,43%
08 jan 0,000 60,980 0,000
0,000 0 +4,130 +7,26%
09 jan 0,000 58,520 0,000
0,000 0 -2,460 -4,03%
10 jan 59,850 61,270 59,670
60,400 4 +2,750 +4,70%
13 jan 67,000 65,690 66,700
69,000 6 +4,420 +7,21%
14 jan 62,700 65,030 62,700
62,700 1 -0,660 -1,00%
15 jan 0,000 64,130 0,000
0,000 0 -0,900 -1,38%
16 jan 55,850 54,220 55,850
56,450 17 -9,910 -15,45%
17 jan 55,850 55,990 55,850
56,450 1 +1,770 +3,26%
20 jan 54,600 53,180 54,550
55,450 10 -2,810 -5,02%
21 jan 57,500 56,930 57,500
57,650 5 +3,750 +7,05%
22 jan 0,000 52,740 0,000
0,000 0 -4,190 -7,36%
23 jan 60,500 62,840 60,500
63,500 4 +10,100 +19,15%
24 jan 59,870 67,210 59,850
59,870 3 +4,370 +6,95%
27 jan 89,800 86,850 84,600
98,750 81 +19,640 +29,22%
28 jan 85,550 87,690 85,550
91,250 19 +0,840 +0,97%
29 jan 60,550 71,030 60,550
66,100 19 -16,660 -19,00%
30 jan 62,000 62,940 62,000
62,800 203 -8,090 -11,39%
31 jan 56,920 57,840 56,920
56,920 1 -5,100 -8,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront