ASML Call-optie dec-2025 700,00

AEX:ASL
+ ASML Call-optie dec-2025 700,00 op mijn watchlist
61,000 16:02
-4,390 (-6,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,400 89,780 82,100
87,000 3 +7,260 +8,80%
04 mrt 82,500 76,450 75,000
82,500 81 -13,330 -14,85%
05 mrt 85,330 81,210 85,330
85,790 31 +4,760 +6,23%
06 mrt 83,500 79,860 77,200
84,000 7 -1,350 -1,66%
07 mrt 83,600 77,950 79,550
83,600 2 -1,910 -2,39%
10 mrt 75,000 65,900 61,990
75,000 8 -12,050 -15,46%
11 mrt 68,200 61,920 60,500
69,750 168 -3,980 -6,04%
12 mrt 64,200 66,990 64,200
67,200 14 +5,070 +8,19%
13 mrt 66,000 64,200 66,000
66,000 1 -2,790 -4,16%
14 mrt 67,750 69,270 67,750
69,000 7 +5,070 +7,90%
17 mrt 69,050 71,240 67,200
73,100 13 +1,970 +2,84%
18 mrt 76,000 73,840 71,880
76,750 3 +2,600 +3,65%
19 mrt 75,100 76,020 74,500
75,100 3 +2,180 +2,95%
20 mrt 81,300 75,860 81,300
81,460 2 -0,160 -0,21%
21 mrt 70,800 70,040 69,000
72,800 8 -5,820 -7,67%
24 mrt 74,200 74,710 73,620
75,000 14 +4,670 +6,67%
25 mrt 0,000 74,180 0,000
0,000 0 -0,530 -0,71%
26 mrt 71,500 65,390 66,000
71,500 10 -8,790 -11,85%
27 mrt 60,700 58,220 60,700
61,500 8 -7,170 -10,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront