ASML Call-optie dec-2025 450,00

AEX:ASL
+ ASML Call-optie dec-2025 450,00 op mijn watchlist
208,820 15:28
-1,710 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 259,420 0,000
0,000 0 +9,220 +3,69%
03 jan 0,000 257,650 0,000
0,000 0 -1,770 -0,68%
06 jan 305,000 313,820 305,000
305,000 4 +56,170 +21,80%
07 jan 0,000 305,240 0,000
0,000 0 -8,580 -2,73%
08 jan 0,000 291,910 0,000
0,000 0 -13,330 -4,37%
09 jan 0,000 300,860 0,000
0,000 0 +8,950 +3,07%
10 jan 0,000 292,920 0,000
0,000 0 -7,940 -2,64%
13 jan 0,000 280,740 0,000
0,000 0 -12,180 -4,16%
14 jan 0,000 281,570 0,000
0,000 0 +0,830 +0,30%
15 jan 0,000 281,100 0,000
0,000 0 -0,470 -0,17%
16 jan 305,000 311,170 305,000
305,000 2 +30,070 +10,70%
17 jan 0,000 304,690 0,000
0,000 0 -6,480 -2,08%
20 jan 0,000 313,070 0,000
0,000 0 +8,380 +2,75%
21 jan 0,000 298,200 0,000
0,000 0 -14,870 -4,75%
22 jan 315,000 313,060 315,000
315,000 2 +14,860 +4,98%
23 jan 0,000 282,630 0,000
0,000 0 -30,430 -9,72%
24 jan 0,000 268,620 0,000
0,000 0 -14,010 -4,96%
27 jan 0,000 224,390 0,000
0,000 0 -44,230 -16,47%
28 jan 0,000 219,270 0,000
0,000 0 -5,120 -2,28%
29 jan 0,000 250,760 0,000
0,000 0 +31,490 +14,36%
30 jan 0,000 273,170 0,000
0,000 0 +22,410 +8,94%
31 jan 0,000 287,220 0,000
0,000 0 +14,050 +5,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront