ASML Call-optie dec-2025 450,00

AEX:ASL
+ ASML Call-optie dec-2025 450,00 op mijn watchlist
208,820 15:28
-31,080 (-12,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 275,790 0,000
0,000 0 -11,430 -3,98%
04 feb 0,000 278,180 0,000
0,000 0 +2,390 +0,87%
05 feb 0,000 272,040 0,000
0,000 0 -6,140 -2,21%
06 feb 0,000 280,030 0,000
0,000 0 +7,990 +2,94%
07 feb 0,000 268,240 0,000
0,000 0 -11,790 -4,21%
10 feb 0,000 282,520 0,000
0,000 0 +14,280 +5,32%
11 feb 0,000 288,640 0,000
0,000 0 +6,120 +2,17%
12 feb 0,000 283,790 0,000
0,000 0 -4,850 -1,68%
13 feb 0,000 301,490 0,000
0,000 0 +17,700 +6,24%
14 feb 0,000 295,860 0,000
0,000 0 -5,630 -1,87%
17 feb 0,000 292,330 0,000
0,000 0 -3,530 -1,19%
18 feb 0,000 280,820 0,000
0,000 0 -11,510 -3,94%
19 feb 0,000 282,090 0,000
0,000 0 +1,270 +0,45%
20 feb 0,000 275,000 0,000
0,000 0 -7,090 -2,51%
21 feb 0,000 274,910 0,000
0,000 0 -0,090 -0,03%
24 feb 0,000 277,910 0,000
0,000 0 +3,000 +1,09%
25 feb 0,000 263,710 0,000
0,000 0 -14,200 -5,11%
26 feb 0,000 279,140 0,000
0,000 0 +15,430 +5,85%
27 feb 0,000 264,360 0,000
0,000 0 -14,780 -5,29%
28 feb 0,000 245,630 0,000
0,000 0 -18,730 -7,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront